Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240719C00105000 | 2024-01-22 4:29PM EDT | 2024-07-19 | 0.40 | 0.20 | 4.80 | 0.00 | - | - | 1 | 58.03% |
COLM241018C00105000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.60 | 0.35 | 2.55 | 0.00 | - | 10 | 20 | 38.56% |