Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 8.40 | 9.50 | 14.30 | 0.00 | - | 2 | 3 | 0.00% |
| COLM241018C00070000 | 2024-04-30 12:55PM EDT | 2024-10-18 | 13.12 | 14.60 | 17.90 | 0.00 | - | 10 | 10 | 30.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240621P00070000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 26 | 0 | 116.36% |
| COLM240719P00070000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 50 | 58 | 40.87% |
| COLM241018P00070000 | 2024-05-24 11:20AM EDT | 2024-10-18 | 1.00 | 0.60 | 1.15 | 0.00 | - | 1 | 6 | 33.01% |
© 2024 Yahoo. All rights reserved.