Canada markets closed

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.24-2.25 (-2.41%)
At close: 04:00PM EST
91.79 +0.55 (+0.60%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM230217C000850002023-01-23 9:46AM EST85.006.804.808.100.00-3567.14%
COLM230217C000900002023-02-06 11:07AM EST90.003.302.203.50-0.20-5.71%11143.29%
COLM230217C000950002023-02-06 3:48PM EST95.000.500.500.95-1.00-66.67%312635.21%
COLM230217C001000002023-02-06 11:22AM EST100.000.050.000.70-2.25-97.83%14949.85%
COLM230217C001050002023-02-03 9:30AM EST105.000.150.054.800.00-121103.78%
COLM230217C001100002023-02-02 11:41AM EST110.000.700.004.800.00-58121.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM230217P000600002022-12-30 1:17PM EST60.000.400.004.800.00-99226.47%
COLM230217P000700002023-01-24 3:17PM EST70.000.350.004.800.00--3163.77%
COLM230217P000750002023-01-27 1:49PM EST75.000.300.000.250.00-7959.77%
COLM230217P000800002023-01-27 11:16AM EST80.000.700.000.450.00-12857.86%
COLM230217P000850002023-02-02 3:00PM EST85.001.000.200.600.00-147441.11%
COLM230217P000900002023-02-02 12:44PM EST90.001.501.152.300.00-13343.92%
COLM230217P000950002023-02-03 9:32AM EST95.004.503.105.700.00-2008252.05%
COLM230217P001050002023-02-06 1:11PM EST105.0013.6012.4015.30+5.40+65.85%8886.28%