COLM - Columbia Sportswear Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM230616C00080000 | 2023-06-06 12:59PM EDT | 80.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 63 | 113 | 29.83% |
| COLM230616C00085000 | 2023-05-19 10:33AM EDT | 85.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 66.46% |
| COLM230616C00090000 | 2023-06-01 10:08AM EDT | 90.00 | 0.10 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 87.30% |
| COLM230616C00095000 | 2023-05-22 9:53AM EDT | 95.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.28% |
| COLM230616C00100000 | 2023-04-24 2:25PM EDT | 100.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.83% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM230616P00065000 | 2023-05-31 10:59AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 62.50% |
| COLM230616P00070000 | 2023-06-06 9:46AM EDT | 70.00 | 0.43 | 0.10 | 0.45 | 0.00 | - | 20 | 26 | 50.49% |
| COLM230616P00075000 | 2023-06-06 12:01PM EDT | 75.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 41 | 44 | 30.96% |
| COLM230616P00080000 | 2023-05-03 3:46PM EDT | 80.00 | 2.50 | 2.80 | 5.70 | 0.00 | - | 8 | 8 | 57.42% |
| COLM230616P00090000 | 2023-04-25 9:30AM EDT | 90.00 | 4.30 | 13.60 | 17.30 | 0.00 | - | 1 | 1 | 146.09% |
© 2023 Yahoo. All rights reserved.