Canada markets closed

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.58+1.73 (+2.34%)
At close: 04:00PM EDT
75.58 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM220520C000750002022-04-25 9:51AM EDT75.0011.500.054.000.00-11109.38%
COLM220520C000800002022-05-05 2:17PM EDT80.001.350.003.900.00-717231.25%
COLM220520C000850002022-05-13 12:29PM EDT85.000.600.003.900.00-55323.05%
COLM220520C000900002022-04-29 3:57PM EDT90.000.400.003.900.00-16400.20%
COLM220520C000950002022-05-05 11:26AM EDT95.000.200.000.800.00-1015294.92%
COLM220520C001000002022-04-14 9:32AM EDT100.000.610.004.800.00-14569.14%
COLM220520C001050002022-05-20 3:56PM EDT105.002.000.002.00+1.68+525.00%314480.66%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM220520P000450002022-03-25 2:09PM EDT45.000.050.004.800.00-11981.25%
COLM220520P000500002022-04-28 3:53PM EDT50.000.050.004.400.00-2121803.91%
COLM220520P000700002022-04-29 9:41AM EDT70.000.400.003.900.00-21273.93%
COLM220520P000750002022-05-20 3:35PM EDT75.000.300.000.60-1.45-82.86%101954.69%
COLM220520P000800002022-05-20 2:51PM EDT80.005.903.307.00+3.80+180.95%619141.21%
COLM220520P000850002022-04-28 3:47PM EDT85.002.808.0011.900.00-1623197.66%
COLM220520P000900002022-04-26 11:23AM EDT90.006.6012.6016.800.00-1118222.27%
COLM220520P000950002022-04-28 2:37PM EDT95.008.1017.4022.000.00-77273.05%