Canada markets closed

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.46-0.70 (-1.03%)
At close: 04:00PM EDT
67.40 -0.06 (-0.09%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM221021C000550002022-06-14 3:09PM EDT55.0017.9017.0021.600.00-22184.06%
COLM221021C000600002022-04-29 11:44AM EDT60.0024.7916.6021.000.00-11216.97%
COLM221021C000700002022-09-23 12:48PM EDT70.001.600.252.00-0.90-36.00%19341.68%
COLM221021C000750002022-09-23 3:51PM EDT75.000.810.501.25-0.05-5.81%4240050.78%
COLM221021C000800002022-09-22 11:27AM EDT80.000.550.001.100.00-171,00951.32%
COLM221021C000850002022-08-22 12:03PM EDT85.000.650.004.800.00-1027102.56%
COLM221021C000900002022-07-22 9:30AM EDT90.001.300.004.600.00-11114.36%
COLM221021C000950002022-07-27 10:19AM EDT95.001.230.004.800.00-14128.49%
COLM221021C001000002022-07-27 10:19AM EDT100.001.030.004.800.00-115139.72%
COLM221021C001050002022-05-04 3:34PM EDT105.002.200.104.800.00-15151.07%
COLM221021C001100002022-03-22 1:57PM EDT110.003.100.103.500.00--1146.58%
COLM221021C001250002022-03-22 1:28PM EDT125.001.250.103.900.00--1175.73%
COLM221021C001300002022-03-21 10:10AM EDT130.001.100.003.600.00--1178.08%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM221021P000500002022-06-16 10:36AM EDT50.000.960.101.050.00-320083.50%
COLM221021P000550002022-09-23 11:26AM EDT55.000.400.001.70-0.60-60.00%25170.36%
COLM221021P000600002022-09-01 9:44AM EDT60.000.700.553.900.00-101874.15%
COLM221021P000650002022-09-23 2:06PM EDT65.001.951.451.90+0.65+50.00%11141.36%
COLM221021P000700002022-09-20 3:36PM EDT70.002.423.704.300.00-41338.28%
COLM221021P000750002022-09-16 10:13AM EDT75.005.307.109.300.00-3959.33%
COLM221021P000800002022-09-22 2:01PM EDT80.0011.6010.5014.100.00-1272.75%
COLM221021P000850002022-07-27 10:19AM EDT85.0013.408.0012.700.00-140.00%
COLM221021P000900002022-07-27 10:19AM EDT90.0017.8012.0016.900.00-100.00%