Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 2024-05-03 10:05AM EDT | 75.00 | 7.30 | 6.90 | 11.30 | 0.00 | - | 10 | 82 | 128.71% |
| COLM240517C00080000 | 2024-05-09 10:02AM EDT | 80.00 | 2.35 | 2.10 | 6.40 | 0.00 | - | 3 | 52 | 89.31% |
| COLM240517C00085000 | 2024-05-02 10:29AM EDT | 85.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 34 | 21.34% |
| COLM240517C00090000 | 2024-04-26 12:15PM EDT | 90.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 57.42% |
| COLM240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 73.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COLM240517P00065000 | 2024-05-01 11:28AM EDT | 65.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 22 | 26 | 78.91% |
| COLM240517P00070000 | 2024-05-01 11:28AM EDT | 70.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 22 | 102 | 64.45% |
| COLM240517P00075000 | 2024-05-01 2:53PM EDT | 75.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 10 | 81 | 72.17% |
| COLM240517P00080000 | 2024-04-30 10:38AM EDT | 80.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 23 | 70.17% |
© 2024 Yahoo. All rights reserved.