COLM - Columbia Sportswear Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM230616C000800002023-06-06 12:59PM EDT80.000.500.350.550.00-6311329.83%
COLM230616C000850002023-05-19 10:33AM EDT85.000.520.001.750.00-1166.46%
COLM230616C000900002023-06-01 10:08AM EDT90.000.100.051.550.00-1287.30%
COLM230616C000950002023-05-22 9:53AM EDT95.000.140.000.750.00-1388.28%
COLM230616C001000002023-04-24 2:25PM EDT100.000.950.004.800.00--1177.83%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM230616P000650002023-05-31 10:59AM EDT65.000.200.000.200.00-11462.50%
COLM230616P000700002023-06-06 9:46AM EDT70.000.430.100.450.00-202650.49%
COLM230616P000750002023-06-06 12:01PM EDT75.000.400.250.550.00-414430.96%
COLM230616P000800002023-05-03 3:46PM EDT80.002.502.805.700.00-8857.42%
COLM230616P000900002023-04-25 9:30AM EDT90.004.3013.6017.300.00-11146.09%