Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM230217C00085000 | 2023-01-23 9:46AM EST | 85.00 | 6.80 | 4.80 | 8.10 | 0.00 | - | 3 | 5 | 67.14% |
| COLM230217C00090000 | 2023-02-06 11:07AM EST | 90.00 | 3.30 | 2.20 | 3.50 | -0.20 | -5.71% | 1 | 11 | 43.29% |
| COLM230217C00095000 | 2023-02-06 3:48PM EST | 95.00 | 0.50 | 0.50 | 0.95 | -1.00 | -66.67% | 3 | 126 | 35.21% |
| COLM230217C00100000 | 2023-02-06 11:22AM EST | 100.00 | 0.05 | 0.00 | 0.70 | -2.25 | -97.83% | 1 | 49 | 49.85% |
| COLM230217C00105000 | 2023-02-03 9:30AM EST | 105.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 21 | 103.78% |
| COLM230217C00110000 | 2023-02-02 11:41AM EST | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 121.05% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM230217P00060000 | 2022-12-30 1:17PM EST | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 226.47% |
| COLM230217P00070000 | 2023-01-24 3:17PM EST | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 163.77% |
| COLM230217P00075000 | 2023-01-27 1:49PM EST | 75.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 59.77% |
| COLM230217P00080000 | 2023-01-27 11:16AM EST | 80.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 57.86% |
| COLM230217P00085000 | 2023-02-02 3:00PM EST | 85.00 | 1.00 | 0.20 | 0.60 | 0.00 | - | 14 | 74 | 41.11% |
| COLM230217P00090000 | 2023-02-02 12:44PM EST | 90.00 | 1.50 | 1.15 | 2.30 | 0.00 | - | 1 | 33 | 43.92% |
| COLM230217P00095000 | 2023-02-03 9:32AM EST | 95.00 | 4.50 | 3.10 | 5.70 | 0.00 | - | 200 | 82 | 52.05% |
| COLM230217P00105000 | 2023-02-06 1:11PM EST | 105.00 | 13.60 | 12.40 | 15.30 | +5.40 | +65.85% | 8 | 8 | 86.28% |
© 2023 Yahoo. All rights reserved.
