Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018C00070000 | 2024-04-30 12:55PM EDT | 70.00 | 13.12 | 12.30 | 12.30 | +0.80 | +6.49% | 10 | 1 | 29.80% |
| COLM241018C00080000 | 2024-04-26 12:55PM EDT | 80.00 | 7.02 | 5.80 | 6.40 | 0.00 | - | 4 | 4 | 29.45% |
| COLM241018C00090000 | 2024-04-29 9:34AM EDT | 90.00 | 1.85 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 26.87% |
| COLM241018C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 10 | 20 | 27.83% |
| COLM241018C00110000 | 2024-02-23 1:38PM EDT | 110.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 39.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018P00055000 | 2024-02-22 4:37PM EDT | 55.00 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 48.12% |
| COLM241018P00065000 | 2024-03-27 9:42AM EDT | 65.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 55.31% |
| COLM241018P00070000 | 2024-04-04 3:26PM EDT | 70.00 | 3.56 | 1.65 | 1.95 | 0.00 | - | 5 | 5 | 27.16% |
| COLM241018P00085000 | 2024-04-26 10:22AM EDT | 85.00 | 5.90 | 7.20 | 7.70 | 0.00 | - | 115 | 115 | 21.00% |
© 2024 Yahoo. All rights reserved.