Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00055000 | 2024-02-12 10:30AM EDT | 55.00 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 66.24% |
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 70.00 | 8.40 | 9.50 | 11.50 | 0.00 | - | 2 | 3 | 36.30% |
| COLM240719C00075000 | 2024-04-10 3:43PM EDT | 75.00 | 4.80 | 5.00 | 7.30 | 0.00 | - | 7 | 11 | 30.48% |
| COLM240719C00080000 | 2024-04-29 3:39PM EDT | 80.00 | 3.20 | 2.30 | 3.80 | 0.00 | - | 1 | 60 | 25.66% |
| COLM240719C00085000 | 2024-04-26 11:05AM EDT | 85.00 | 2.75 | 1.45 | 1.70 | 0.00 | - | 51 | 37 | 23.95% |
| COLM240719C00090000 | 2024-04-30 11:30AM EDT | 90.00 | 0.50 | 0.45 | 0.70 | -0.45 | -47.37% | 1 | 11 | 23.78% |
| COLM240719C00095000 | 2024-03-12 10:05AM EDT | 95.00 | 1.05 | 0.10 | 0.60 | 0.00 | - | 10 | 20 | 29.30% |
| COLM240719C00100000 | 2024-02-26 12:38PM EDT | 100.00 | 0.75 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 54.25% |
| COLM240719C00105000 | 2024-01-22 4:29PM EDT | 105.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | - | 1 | 62.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719P00055000 | 2024-02-14 12:31PM EDT | 55.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.64% |
| COLM240719P00060000 | 2024-04-03 3:25PM EDT | 60.00 | 0.66 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 51.86% |
| COLM240719P00065000 | 2024-04-29 12:17PM EDT | 65.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 12 | 34.20% |
| COLM240719P00070000 | 2024-04-10 3:49PM EDT | 70.00 | 2.05 | 0.55 | 0.80 | 0.00 | - | 8 | 15 | 27.78% |
| COLM240719P00075000 | 2024-04-29 2:29PM EDT | 75.00 | 1.75 | 1.35 | 1.55 | 0.00 | - | 1 | 28 | 23.79% |
| COLM240719P00080000 | 2024-04-26 2:25PM EDT | 80.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 10 | 14 | 20.95% |
© 2024 Yahoo. All rights reserved.