Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240621C00080000 | 2024-04-30 11:30AM EDT | 80.00 | 2.60 | 3.00 | 3.60 | 0.00 | - | 12 | 21 | 26.64% |
| COLM240621C00085000 | 2024-05-01 1:16PM EDT | 85.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 11 | 24.11% |
| COLM240621C00090000 | 2024-04-26 10:44AM EDT | 90.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 34.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240621P00070000 | 2024-04-30 9:54AM EDT | 70.00 | 0.45 | 0.20 | 1.95 | 0.00 | - | 26 | 0 | 54.66% |
| COLM240621P00075000 | 2024-04-29 11:06AM EDT | 75.00 | 1.55 | 0.65 | 4.80 | 0.00 | - | 267 | 183 | 66.65% |
| COLM240621P00080000 | 2024-04-30 11:24AM EDT | 80.00 | 2.80 | 1.90 | 2.35 | 0.00 | - | 1 | 3 | 24.54% |
| COLM240621P00090000 | 2024-04-26 9:32AM EDT | 90.00 | 8.00 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 48.78% |
© 2024 Yahoo. All rights reserved.