Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240920C00085000 | 2024-09-03 12:28PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 20 | 143 | 27.83% |
| COLM241018C00085000 | 2024-08-26 3:43PM EDT | 2024-10-18 | 2.65 | 1.25 | 1.80 | 0.00 | - | 1 | 11 | 27.71% |
| COLM250117C00085000 | 2024-09-03 3:50PM EDT | 2025-01-17 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 30.93% |
| COLM250417C00085000 | 2024-09-04 11:46AM EDT | 2025-04-17 | 5.70 | 6.30 | 6.80 | 0.00 | - | - | 1 | 31.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240920P00085000 | 2024-07-31 1:33PM EDT | 2024-09-20 | 4.00 | 2.70 | 7.00 | 0.00 | - | - | 1 | 52.20% |
| COLM241018P00085000 | 2024-07-26 2:35PM EDT | 2024-10-18 | 9.50 | 3.10 | 3.70 | 0.00 | - | 2 | 117 | 16.85% |
© 2024 Yahoo. All rights reserved.