Canada markets close in 5 hours 7 minutes

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.04-1.23 (-1.51%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM240621C000800002024-06-11 3:56PM EDT80.002.250.002.750.00-12354.49%
COLM240621C000850002024-06-10 1:01PM EDT85.000.250.000.750.00-324948.00%
COLM240621C000900002024-06-12 1:35PM EDT90.000.330.000.750.00-2258.59%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLM240621P000700002024-04-30 9:54AM EDT70.000.450.004.800.00-260131.54%
COLM240621P000750002024-04-29 11:06AM EDT75.001.550.004.600.00-26718389.99%
COLM240621P000800002024-06-07 2:33PM EDT80.000.540.002.900.00-2958.25%
COLM240621P000900002024-04-26 9:32AM EDT90.008.004.208.000.00-100.00%