Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018C00070000 | 2024-08-07 9:39AM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| COLM241018C00080000 | 2024-10-07 12:59PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COLM241018C00085000 | 2024-10-03 1:12PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COLM241018C00090000 | 2024-09-24 10:13AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COLM241018C00095000 | 2024-07-26 9:30AM EDT | 95.00 | 0.45 | 0.25 | 1.55 | 0.00 | - | 5 | 22 | 88.72% |
| COLM241018C00100000 | 2024-09-23 10:59AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COLM241018C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| COLM241018C00110000 | 2024-02-23 1:38PM EDT | 110.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 129.59% |
| COLM241018C00125000 | 2024-08-08 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 223.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018P00055000 | 2024-10-04 9:36AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COLM241018P00060000 | 2024-07-16 9:30AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COLM241018P00065000 | 2024-08-01 11:17AM EDT | 65.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 15 | 73 | 73.63% |
| COLM241018P00070000 | 2024-10-07 12:15PM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COLM241018P00075000 | 2024-10-03 12:10PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COLM241018P00080000 | 2024-10-07 12:43PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| COLM241018P00085000 | 2024-09-26 10:54AM EDT | 85.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COLM241018P00105000 | 2024-08-28 2:24PM EDT | 105.00 | 24.40 | 19.90 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.