Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 9.10 | 6.50 | 10.40 | 0.00 | - | - | 1 | 149.41% |
| COLD240517C00025000 | 2024-04-19 11:02AM EDT | 25.00 | 0.26 | 0.05 | 0.25 | +0.06 | +30.00% | 1 | 9 | 36.72% |
| COLD240517C00030000 | 2024-03-18 2:08PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-04-05 9:42AM EDT | 20.00 | 0.12 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 128.03% |
| COLD240517P00022500 | 2024-04-19 10:38AM EDT | 22.50 | 0.80 | 0.50 | 0.80 | +0.30 | +60.00% | 1 | 24 | 38.38% |
| COLD240517P00025000 | 2024-04-18 10:21AM EDT | 25.00 | 2.95 | 2.05 | 3.10 | 0.00 | - | 1 | 34 | 69.04% |
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 6.31 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.