Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:96.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231201C00096000 | 2023-11-28 11:53AM EST | 2023-12-01 | 31.25 | 32.00 | 32.75 | +7.35 | +30.75% | 2 | 94 | 153.52% |
| COIN231208C00096000 | 2023-11-28 12:33PM EST | 2023-12-08 | 32.19 | 31.80 | 33.45 | +7.25 | +29.07% | 20 | 73 | 103.52% |
| COIN231215C00096000 | 2023-11-28 2:33PM EST | 2023-12-15 | 32.30 | 32.15 | 33.15 | +7.50 | +30.24% | 11 | 51 | 80.47% |
| COIN231222C00096000 | 2023-11-28 9:43AM EST | 2023-12-22 | 25.30 | 32.60 | 33.75 | -0.15 | -0.59% | 2 | 27 | 82.23% |
| COIN231229C00096000 | 2023-11-28 3:41PM EST | 2023-12-29 | 33.66 | 32.85 | 33.95 | +18.14 | +116.88% | 4 | 24 | 76.64% |
| COIN240105C00096000 | 2023-11-24 11:41AM EST | 2024-01-05 | 23.27 | 33.50 | 34.40 | 0.00 | - | 5 | 5 | 77.44% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231201P00096000 | 2023-11-28 3:55PM EST | 2023-12-01 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 244 | 486 | 136.72% |
| COIN231208P00096000 | 2023-11-28 3:14PM EST | 2023-12-08 | 0.16 | 0.11 | 0.16 | -0.07 | -30.43% | 81 | 95 | 87.50% |
| COIN231215P00096000 | 2023-11-28 2:27PM EST | 2023-12-15 | 0.37 | 0.32 | 0.39 | -0.22 | -37.29% | 20 | 64 | 79.39% |
| COIN231222P00096000 | 2023-11-28 2:38PM EST | 2023-12-22 | 0.65 | 0.62 | 0.67 | -0.35 | -35.00% | 5 | 13 | 75.83% |
| COIN231229P00096000 | 2023-11-28 3:57PM EST | 2023-12-29 | 0.94 | 0.94 | 0.99 | -0.48 | -33.80% | 60 | 49 | 73.56% |
© 2023 Yahoo. All rights reserved.