Canada markets close in 3 hours 46 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.14+0.62 (+0.89%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230929C000950002023-09-27 10:37AM EDT2023-09-290.020.000.03+0.01+100.00%5773125.00%
COIN231006C000950002023-09-26 11:10AM EDT2023-10-060.030.030.04-0.01-25.00%336475.00%
COIN231013C000950002023-09-27 9:39AM EDT2023-10-130.170.070.17+0.03+21.43%57568.95%
COIN231020C000950002023-09-27 11:57AM EDT2023-10-200.320.320.33-0.02-5.88%272,07469.63%
COIN231027C000950002023-09-27 11:03AM EDT2023-10-270.590.530.60+0.10+20.41%710969.29%
COIN231103C000950002023-09-27 10:32AM EDT2023-11-031.090.971.14-0.16-12.80%91673.68%
COIN231117C000950002023-09-27 11:14AM EDT2023-11-171.951.871.93+0.10+5.41%51276475.68%
COIN231215C000950002023-09-27 10:21AM EDT2023-12-153.253.253.35-0.05-1.52%1878775.01%
COIN240119C000950002023-09-27 11:46AM EDT2024-01-194.874.855.00+0.17+3.62%53,65574.51%
COIN240315C000950002023-09-27 11:46AM EDT2024-03-157.557.557.70+0.31+4.28%82,15676.09%
COIN240419C000950002023-09-27 9:43AM EDT2024-04-199.458.809.00+0.95+11.18%2512675.50%
COIN240621C000950002023-09-27 10:08AM EDT2024-06-2111.6011.2511.50-0.05-0.43%4623676.38%
COIN250117C000950002023-09-27 10:16AM EDT2025-01-1717.8517.7518.00+0.58+3.36%137077.27%
COIN250321C000950002023-09-26 12:10PM EDT2025-03-2119.6518.9519.900.00-23577.16%
COIN250620C000950002023-09-20 3:33PM EDT2025-06-2025.6021.9022.350.00-153778.78%
COIN251219C000950002023-09-25 9:34AM EDT2025-12-1925.8124.1027.300.00-13378.22%
COIN260116C000950002023-09-13 3:55PM EDT2026-01-1632.5026.8027.800.00--180.86%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230929P000950002023-09-26 3:54PM EDT2023-09-2924.4523.3023.550.00-400.00%
COIN231006P000950002023-09-27 10:21AM EDT2023-10-0623.5023.1023.70-0.20-0.84%1000.00%
COIN231013P000950002023-09-20 1:02PM EDT2023-10-1316.0623.3023.750.00-120.00%
COIN231020P000950002023-09-27 11:33AM EDT2023-10-2023.3023.4023.65-1.89-7.50%12510.00%
COIN231027P000950002023-09-12 3:00PM EDT2023-10-2716.3523.5523.900.00--244.14%
COIN231103P000950002023-09-25 11:25AM EDT2023-11-0324.0023.3524.550.00-5565.87%
COIN231117P000950002023-09-26 12:11PM EDT2023-11-1724.5024.6524.85-0.62-2.47%15860.18%
COIN231215P000950002023-09-26 3:41PM EDT2023-12-1527.2025.7525.950.00-261062.09%
COIN240119P000950002023-09-25 2:37PM EDT2024-01-1926.2527.1027.30-1.00-3.67%14,01962.94%
COIN240315P000950002023-09-26 9:34AM EDT2024-03-1529.2529.1529.500.00-18164.25%
COIN240419P000950002023-09-18 3:59PM EDT2024-04-1924.6530.2030.450.00-38963.62%
COIN240621P000950002023-09-18 12:36PM EDT2024-06-2126.5032.1532.400.00-117964.08%
COIN250117P000950002023-09-21 10:36AM EDT2025-01-1736.2937.0037.350.00-1047263.27%
COIN250321P000950002023-09-18 3:05PM EDT2025-03-2134.2038.3538.800.00-11363.53%
COIN250620P000950002023-09-18 3:05PM EDT2025-06-2036.2040.1540.750.00-1263.82%
COIN251219P000950002023-09-13 2:27PM EDT2025-12-1941.2442.2044.500.00-115663.14%