Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00095000 | 2024-04-19 12:34PM EDT | 2024-04-26 | 119.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 2024-05-31 | 125.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00095000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 140.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00095000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 124.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00095000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 147.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250321C00095000 | 2024-04-23 11:54AM EDT | 2025-03-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 2025-12-19 | 145.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 193.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00095000 | 2024-03-25 11:32AM EDT | 2026-05-15 | 206.10 | 157.50 | 162.00 | 0.00 | - | 1 | 2 | 99.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00095000 | 2024-04-19 2:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| COIN240503P00095000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240510P00095000 | 2024-04-03 1:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00095000 | 2024-04-19 2:29PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00095000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COIN240719P00095000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240920P00095000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250117P00095000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00095000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 2025-12-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260515P00095000 | 2024-04-23 11:37AM EDT | 2026-05-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.