Canada markets close in 4 hours 23 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.80-1.01 (-2.36%)
As of 11:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000950002022-12-05 11:25AM EST2022-12-090.010.000.010.00-69160512.50%
COIN221216C000950002022-12-09 11:12AM EST2022-12-160.010.000.010.00-11,038181.25%
COIN230120C000950002022-12-09 10:18AM EST2023-01-200.170.150.260.00-12,040118.56%
COIN230317C000950002022-12-09 10:56AM EST2023-03-170.760.730.84-0.13-14.61%13,34699.95%
COIN230616C000950002022-12-09 11:04AM EST2023-06-162.091.952.13-0.39-15.73%4051991.31%
COIN240119C000950002022-12-08 2:52PM EST2024-01-195.985.305.600.00-1316386.58%
COIN250117C000950002022-11-18 11:10AM EST2025-01-1713.8010.1511.100.00-5984.97%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P000950002022-12-01 11:38AM EST2022-12-1649.3452.7554.200.00-147288.28%
COIN230120P000950002022-12-01 1:35PM EST2023-01-2049.2053.3054.000.00-1764135.74%
COIN230317P000950002022-12-09 10:21AM EST2023-03-1754.6553.7054.25+0.25+0.46%534699.76%
COIN230616P000950002022-12-02 12:41PM EST2023-06-1651.1054.3055.250.00-113285.18%
COIN240119P000950002022-12-07 1:39PM EST2024-01-1957.1756.8057.650.00-11,43477.39%
COIN250117P000950002022-12-07 1:39PM EST2025-01-1759.8758.8061.050.00-125268.65%