Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EST. Market open.
Strike:95.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221209C00095000 | 2022-12-05 11:25AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 160 | 512.50% |
| COIN221216C00095000 | 2022-12-09 11:12AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,038 | 181.25% |
| COIN230120C00095000 | 2022-12-09 10:18AM EST | 2023-01-20 | 0.17 | 0.15 | 0.26 | 0.00 | - | 1 | 2,040 | 118.56% |
| COIN230317C00095000 | 2022-12-09 10:56AM EST | 2023-03-17 | 0.76 | 0.73 | 0.84 | -0.13 | -14.61% | 1 | 3,346 | 99.95% |
| COIN230616C00095000 | 2022-12-09 11:04AM EST | 2023-06-16 | 2.09 | 1.95 | 2.13 | -0.39 | -15.73% | 40 | 519 | 91.31% |
| COIN240119C00095000 | 2022-12-08 2:52PM EST | 2024-01-19 | 5.98 | 5.30 | 5.60 | 0.00 | - | 13 | 163 | 86.58% |
| COIN250117C00095000 | 2022-11-18 11:10AM EST | 2025-01-17 | 13.80 | 10.15 | 11.10 | 0.00 | - | 5 | 9 | 84.97% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00095000 | 2022-12-01 11:38AM EST | 2022-12-16 | 49.34 | 52.75 | 54.20 | 0.00 | - | 1 | 47 | 288.28% |
| COIN230120P00095000 | 2022-12-01 1:35PM EST | 2023-01-20 | 49.20 | 53.30 | 54.00 | 0.00 | - | 1 | 764 | 135.74% |
| COIN230317P00095000 | 2022-12-09 10:21AM EST | 2023-03-17 | 54.65 | 53.70 | 54.25 | +0.25 | +0.46% | 5 | 346 | 99.76% |
| COIN230616P00095000 | 2022-12-02 12:41PM EST | 2023-06-16 | 51.10 | 54.30 | 55.25 | 0.00 | - | 1 | 132 | 85.18% |
| COIN240119P00095000 | 2022-12-07 1:39PM EST | 2024-01-19 | 57.17 | 56.80 | 57.65 | 0.00 | - | 1 | 1,434 | 77.39% |
| COIN250117P00095000 | 2022-12-07 1:39PM EST | 2025-01-17 | 59.87 | 58.80 | 61.05 | 0.00 | - | 1 | 252 | 68.65% |
© 2022 Yahoo. All rights reserved.
