Canada markets open in 3 hours 9 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.41-10.89 (-6.28%)
At close: 04:00PM EST
168.84 +6.43 (+3.96%)
Pre-Market: 06:21AM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240223C000950002024-02-21 3:56PM EST2024-02-2367.200.000.000.00-100.00%
COIN240301C000950002024-02-16 3:29PM EST2024-03-0187.660.000.000.00-100.00%
COIN240308C000950002024-02-21 3:57PM EST2024-03-0867.700.000.000.00-100.00%
COIN240315C000950002024-02-20 9:30AM EST2024-03-1585.050.000.000.00-100.00%
COIN240322C000950002024-02-08 1:47PM EST2024-03-2240.000.000.000.00-100.00%
COIN240419C000950002024-02-21 10:23AM EST2024-04-1972.590.000.000.00-100.00%
COIN240621C000950002024-02-20 9:38AM EST2024-06-2184.550.000.000.00-100.00%
COIN240920C000950002024-02-21 1:01PM EST2024-09-2078.000.000.000.00-100.00%
COIN250117C000950002024-02-21 3:48PM EST2025-01-1782.260.000.000.00-200.00%
COIN250321C000950002024-02-16 10:50AM EST2025-03-21108.200.000.000.00-300.00%
COIN250620C000950002024-02-21 11:14AM EST2025-06-2093.650.000.000.00-400.00%
COIN251219C000950002024-02-20 10:16AM EST2025-12-19102.270.000.000.00-200.00%
COIN260116C000950002024-02-16 3:15PM EST2026-01-16113.810.000.000.00-800.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240223P000950002024-02-21 12:14PM EST2024-02-230.020.000.000.00-40050.00%
COIN240301P000950002024-02-21 2:43PM EST2024-03-010.090.000.000.00-5050.00%
COIN240308P000950002024-02-21 3:42PM EST2024-03-080.170.000.000.00-1050.00%
COIN240315P000950002024-02-21 3:41PM EST2024-03-150.230.000.000.00-40050.00%
COIN240322P000950002024-02-21 3:48PM EST2024-03-220.370.000.000.00-2050.00%
COIN240328P000950002024-02-21 3:47PM EST2024-03-280.440.000.000.00-3025.00%
COIN240419P000950002024-02-21 3:56PM EST2024-04-190.810.000.000.00-19025.00%
COIN240621P000950002024-02-21 2:47PM EST2024-06-213.200.000.000.00-55025.00%
COIN240920P000950002024-02-21 3:06PM EST2024-09-206.450.000.000.00-21012.50%
COIN250117P000950002024-02-21 11:41AM EST2025-01-1710.600.000.000.00-2012.50%
COIN250321P000950002024-02-21 12:39PM EST2025-03-2113.000.000.000.00-1012.50%
COIN250620P000950002024-02-16 3:24PM EST2025-06-2014.100.000.000.00-29012.50%
COIN251219P000950002024-02-20 10:46AM EST2025-12-1920.220.000.000.00-106.25%
COIN260116P000950002024-02-20 1:09PM EST2026-01-1620.870.000.000.00-206.25%
COIN260515P000950002024-02-14 1:39PM EST2026-05-1526.170.000.000.00-206.25%