Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00094000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 66 | 67 | 74.22% |
| COIN231013C00094000 | 2023-09-29 1:52PM EDT | 2023-10-13 | 0.14 | 0.12 | 0.14 | -0.08 | -36.36% | 3 | 28 | 64.45% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006P00094000 | 2023-09-27 9:58AM EDT | 2023-10-06 | 21.70 | 18.75 | 19.50 | 0.00 | - | 1 | 0 | 103.32% |
| COIN231013P00094000 | 2023-09-29 12:47PM EDT | 2023-10-13 | 18.50 | 18.80 | 19.10 | -4.37 | -19.11% | 1 | 2 | 51.95% |
© 2023 Yahoo. All rights reserved.
