Canada markets open in 2 hours 36 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.28+0.40 (+0.65%)
At close: 04:00PM EDT
65.38 +3.10 (+4.98%)
Pre-Market: 06:52AM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930C000940002022-09-26 1:10PM EDT2022-09-300.010.000.000.00-23550.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930P000940002022-08-16 10:43AM EDT2022-09-3017.9515.6017.500.00-210.00%