Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
103.01 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.07 | 0.00 | - | 1 | 56 |
146.83 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.49 | 0.00 | - | 2 | 2 |
174.62 | +4.32 | +2.54% | 2 | 1,051 | 2024-04-19 | 0.09 | -0.26 | -74.29% | 1 | 1,511 |
185.50 | 0.00 | - | 1 | 304 | 2024-06-21 | 0.45 | 0.00 | - | 6 | 1,739 |
169.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.91 | 0.00 | - | - | 1 |
177.38 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.70 | -0.01 | -0.58% | 1 | 572 |
192.07 | 0.00 | - | 6 | 590 | 2025-01-17 | 3.95 | -0.05 | -1.25% | 25 | 1,024 |
149.64 | 0.00 | - | 40 | 85 | 2025-03-21 | 5.45 | -0.05 | -0.91% | 2 | 132 |
161.00 | 0.00 | - | 1 | 129 | 2025-06-20 | 7.70 | +0.56 | +7.84% | 2 | 204 |
196.50 | 0.00 | - | 1 | 2,043 | 2025-12-19 | 11.22 | 0.00 | - | 10 | 121 |
194.17 | -7.91 | -3.91% | 1 | 57 | 2026-01-16 | 10.95 | 0.00 | - | 91 | 221 |
197.25 | 0.00 | - | 1 | 12 | 2026-05-15 | 12.95 | 0.00 | - | 2 | 21 |