Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
265.49 +0.37 (+0.14%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
103.010.00-112024-03-280.070.00-156
146.830.00-102024-04-120.490.00-22
174.62+4.32+2.54%21,0512024-04-190.09-0.26-74.29%11,511
185.500.00-13042024-06-210.450.00-61,739
169.400.00--12024-07-190.910.00--1
177.380.00-2442024-09-201.70-0.01-0.58%1572
192.070.00-65902025-01-173.95-0.05-1.25%251,024
149.640.00-40852025-03-215.45-0.05-0.91%2132
161.000.00-11292025-06-207.70+0.56+7.84%2204
196.500.00-12,0432025-12-1911.220.00-10121
194.17-7.91-3.91%1572026-01-1610.950.00-91221
197.250.00-1122026-05-1512.950.00-221