Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:90.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216C00090000 | 2022-08-11 1:09PM EST | 2022-12-16 | 17.49 | 16.75 | 17.30 | -0.56 | -3.10% | 103 | 575 | 625.68% |
| COIN230120C00090000 | 2022-08-11 12:52PM EST | 2023-01-20 | 19.55 | 18.20 | 18.95 | -2.84 | -12.68% | 61 | 527 | 406.69% |
| COIN230317C00090000 | 2022-08-11 12:27PM EST | 2023-03-17 | 23.29 | 21.30 | 22.40 | -1.20 | -4.90% | 6 | 73 | 324.29% |
| COIN230616C00090000 | 2022-08-11 10:09AM EST | 2023-06-16 | 29.00 | 25.55 | 26.75 | +0.15 | +0.52% | 1 | 57 | 280.13% |
| COIN240119C00090000 | 2022-08-11 11:53AM EST | 2024-01-19 | 33.80 | 30.90 | 32.90 | -0.35 | -1.02% | 47 | 362 | 238.55% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00090000 | 2022-08-11 1:01PM EST | 2022-12-16 | 24.00 | 24.05 | 24.50 | +0.70 | +3.00% | 140 | 529 | 0.00% |
| COIN230120P00090000 | 2022-08-11 12:22PM EST | 2023-01-20 | 25.20 | 25.70 | 26.30 | +0.40 | +1.61% | 6 | 992 | 0.00% |
| COIN230317P00090000 | 2022-08-11 11:39AM EST | 2023-03-17 | 28.34 | 28.95 | 29.70 | +1.17 | +4.31% | 8 | 15 | 0.00% |
| COIN230616P00090000 | 2022-08-10 9:27AM EST | 2023-06-16 | 31.30 | 32.85 | 33.75 | +0.10 | +0.32% | 3 | 53 | 0.00% |
| COIN240119P00090000 | 2022-08-11 10:31AM EST | 2024-01-19 | 37.25 | 38.10 | 39.85 | -0.35 | -0.93% | 20 | 1,287 | 0.00% |
© 2022 Yahoo. All rights reserved.
