Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C000900002022-08-11 1:09PM EST2022-12-1617.4916.7517.30-0.56-3.10%103575625.68%
COIN230120C000900002022-08-11 12:52PM EST2023-01-2019.5518.2018.95-2.84-12.68%61527406.69%
COIN230317C000900002022-08-11 12:27PM EST2023-03-1723.2921.3022.40-1.20-4.90%673324.29%
COIN230616C000900002022-08-11 10:09AM EST2023-06-1629.0025.5526.75+0.15+0.52%157280.13%
COIN240119C000900002022-08-11 11:53AM EST2024-01-1933.8030.9032.90-0.35-1.02%47362238.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P000900002022-08-11 1:01PM EST2022-12-1624.0024.0524.50+0.70+3.00%1405290.00%
COIN230120P000900002022-08-11 12:22PM EST2023-01-2025.2025.7026.30+0.40+1.61%69920.00%
COIN230317P000900002022-08-11 11:39AM EST2023-03-1728.3428.9529.70+1.17+4.31%8150.00%
COIN230616P000900002022-08-10 9:27AM EST2023-06-1631.3032.8533.75+0.10+0.32%3530.00%
COIN240119P000900002022-08-11 10:31AM EST2024-01-1937.2538.1039.85-0.35-0.93%201,2870.00%