Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:87.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.54-0.67-55.37%2421,8202023-02-1017.32+2.67+18.23%2102
1.73-0.89-33.97%931702023-02-1717.58+2.08+13.42%227
3.60-0.82-18.55%5162023-02-2419.60+7.00+55.56%103
3.10-2.40-43.64%182622023-03-03-----
4.40-1.83-29.37%2452023-03-1015.310.00-21
8.500.00-212023-03-24-----