COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:86.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00086000 | 2023-06-05 12:21PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 132 | 128 | 168.75% |
| COIN230616C00086000 | 2023-06-06 10:55AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 41 | 2 | 121.09% |
| COIN230623C00086000 | 2023-06-06 11:10AM EDT | 2023-06-23 | 0.10 | 0.07 | 0.09 | -0.15 | -60.00% | 117 | 7 | 109.77% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00086000 | 2023-06-05 12:45PM EDT | 2023-06-09 | 28.20 | 34.00 | 34.80 | 0.00 | - | 14 | 12 | 0.00% |
| COIN230616P00086000 | 2023-06-05 11:06AM EDT | 2023-06-16 | 24.70 | 33.85 | 34.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.