Canada markets open in 1 hour 46 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.28+0.40 (+0.65%)
At close: 04:00PM EDT
65.83 +3.55 (+5.70%)
Pre-Market: 07:42AM EDT
In The Money
Show:ListStraddle
Strike:86.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930C000860002022-09-26 3:29PM EDT2022-09-300.050.000.000.00-9117850.00%
COIN221007C000860002022-09-26 3:30PM EDT2022-10-070.300.000.000.00-110650.00%
COIN221014C000860002022-09-26 10:07AM EDT2022-10-141.040.000.000.00-15825.00%
COIN221021C000860002022-09-26 3:16PM EDT2022-10-211.300.000.000.00-82125.00%
COIN221028C000860002022-09-23 11:42AM EDT2022-10-281.500.000.000.00-2725.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930P000860002022-09-26 12:26PM EDT2022-09-3023.160.000.000.00-4490.00%
COIN221007P000860002022-09-26 2:10PM EDT2022-10-0722.600.000.000.00-450.00%
COIN221014P000860002022-09-15 3:14PM EDT2022-10-1413.840.000.000.00--50.00%
COIN221021P000860002022-09-26 3:17PM EDT2022-10-2123.750.000.000.00-1190.00%