Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.98-4.93 (-2.88%)
At close: 04:00PM EST
165.20 -0.78 (-0.47%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301C000850002024-02-06 9:35AM EST2024-03-0134.1880.0082.200.00-12225.78%
COIN240308C000850002024-02-20 10:37AM EST2024-03-0884.2880.1582.400.00-13173.83%
COIN240315C000850002024-02-23 3:32PM EST2024-03-1580.2580.3082.40-1.25-1.53%1720145.31%
COIN240322C000850002024-02-23 1:49PM EST2024-03-2282.0980.2082.80+25.09+44.02%13132.42%
COIN240419C000850002024-02-23 3:53PM EST2024-04-1981.2581.1082.70-1.75-2.11%5214103.17%
COIN240621C000850002024-02-22 12:49PM EST2024-06-2186.5083.0585.250.00-31,65194.40%
COIN240920C000850002024-02-20 9:51AM EST2024-09-2094.5286.0087.900.00-506786.35%
COIN250117C000850002024-02-16 3:00PM EST2025-01-17109.8291.3092.700.00-219687.13%
COIN250321C000850002024-02-23 11:14AM EST2025-03-2190.9092.8095.70-12.10-11.75%119886.62%
COIN250620C000850002024-02-14 10:08AM EST2025-06-2092.5195.8598.400.00-58985.61%
COIN251219C000850002024-02-12 11:05AM EST2025-12-1999.83102.70104.45+9.95+11.07%14087.11%
COIN260116C000850002024-02-14 3:37PM EST2026-01-16101.00103.45104.950.00-19386.67%
COIN260515C000850002024-02-21 3:34PM EST2026-05-15105.34105.50109.250.00-11286.36%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301P000850002024-02-23 3:40PM EST2024-03-010.010.010.04-0.02-66.67%47270189.06%
COIN240308P000850002024-02-23 12:58PM EST2024-03-080.050.000.05+0.01+25.00%2169128.13%
COIN240315P000850002024-02-23 2:56PM EST2024-03-150.100.080.12+0.01+11.11%71,046120.70%
COIN240322P000850002024-02-21 10:18AM EST2024-03-220.220.050.190.00-157106.45%
COIN240328P000850002024-02-23 10:38AM EST2024-03-280.190.090.35+0.02+11.76%313104.49%
COIN240419P000850002024-02-22 1:55PM EST2024-04-190.430.370.51-0.02-4.44%11,28790.14%
COIN240621P000850002024-02-22 3:23PM EST2024-06-211.681.542.010.00-357281.27%
COIN240920P000850002024-02-22 9:58AM EST2024-09-204.013.904.000.00-441975.64%
COIN250117P000850002024-02-23 11:15AM EST2025-01-177.957.407.60+0.51+6.85%2356374.80%
COIN250321P000850002024-02-23 9:55AM EST2025-03-219.459.309.55+0.40+4.42%121874.83%
COIN250620P000850002024-02-20 10:22AM EST2025-06-2011.8011.8012.150.00-16774.53%
COIN251219P000850002024-02-16 12:58PM EST2025-12-1914.8016.1016.600.00-626073.43%
COIN260116P000850002024-02-23 10:51AM EST2026-01-1617.1016.4517.00+0.33+1.97%415572.74%