Canada markets close in 4 hours 27 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.64-1.17 (-2.74%)
As of 11:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000850002022-12-05 3:52PM EST2022-12-090.010.000.010.00-126450.00%
COIN221216C000850002022-12-09 10:12AM EST2022-12-160.010.010.03-0.01-50.00%1806181.25%
COIN221223C000850002022-12-08 1:27PM EST2022-12-230.050.010.140.00-248155.47%
COIN230120C000850002022-12-09 9:59AM EST2023-01-200.240.250.35-0.06-20.00%12,903113.48%
COIN230317C000850002022-12-09 10:13AM EST2023-03-171.171.091.18-0.15-11.36%171298.93%
COIN230616C000850002022-12-09 10:28AM EST2023-06-162.782.612.86-0.29-9.45%2823291.87%
COIN240119C000850002022-12-08 2:54PM EST2024-01-196.956.356.700.00-1118687.52%
COIN250117C000850002022-12-09 10:27AM EST2025-01-1711.5010.9512.70-3.00-20.69%22885.82%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000850002022-11-10 11:05AM EST2022-12-0935.1843.0544.050.00--0688.28%
COIN221216P000850002022-12-09 10:07AM EST2022-12-1643.4243.0044.25-0.54-1.23%3171257.23%
COIN221223P000850002022-11-16 10:45AM EST2022-12-2336.2243.2544.250.00-436201.37%
COIN230120P000850002022-12-09 10:35AM EST2023-01-2044.2043.5044.00+1.45+3.39%4608119.04%
COIN230317P000850002022-12-08 10:26AM EST2023-03-1743.3044.2544.750.00-232599.07%
COIN230616P000850002022-12-06 11:10AM EST2023-06-1644.6845.5546.000.00-1910988.31%
COIN240119P000850002022-12-07 2:09PM EST2024-01-1948.5647.9548.850.00-42,51278.48%
COIN250117P000850002022-11-16 11:34AM EST2025-01-1749.1050.6552.550.00-5570.98%