Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.93 | -55.03% | 238 | 200 | 2023-02-10 | 12.05 | +0.58 | +5.06% | 1 | 46 |
| 2.21 | -1.24 | -35.94% | 191 | 184 | 2023-02-17 | 15.05 | +2.75 | +22.36% | 4 | 98 |
| 4.46 | -0.91 | -16.95% | 7 | 22 | 2023-02-24 | 17.85 | +1.75 | +10.87% | 9 | 14 |
| 4.25 | -2.55 | -37.50% | 2 | 7 | 2023-03-03 | 16.35 | 0.00 | - | 1 | 1 |
| 5.69 | -1.16 | -16.93% | 3 | 4 | 2023-03-10 | 18.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-24 | 16.50 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
