Canada markets open in 9 hours 8 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:84.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.76-0.93-55.03%2382002023-02-1012.05+0.58+5.06%146
2.21-1.24-35.94%1911842023-02-1715.05+2.75+22.36%498
4.46-0.91-16.95%7222023-02-2417.85+1.75+10.87%914
4.25-2.55-37.50%272023-03-0316.350.00-11
5.69-1.16-16.93%342023-03-1018.660.00-22
-----2023-03-2416.500.00-21