Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:81.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.03-1.27-55.22%6433192023-02-1012.45+3.15+33.87%43181
2.77-1.15-29.34%218772023-02-1713.95+3.05+27.98%2174
5.00-1.15-18.70%3342023-02-2415.45+2.85+22.62%1120
6.06-0.99-14.04%4492023-03-03-----
5.62-4.18-42.65%4112023-03-10-----
7.920.00-232023-03-2416.640.00-21