Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.27 | -55.22% | 643 | 319 | 2023-02-10 | 12.45 | +3.15 | +33.87% | 43 | 181 |
| 2.77 | -1.15 | -29.34% | 218 | 77 | 2023-02-17 | 13.95 | +3.05 | +27.98% | 21 | 74 |
| 5.00 | -1.15 | -18.70% | 3 | 34 | 2023-02-24 | 15.45 | +2.85 | +22.62% | 11 | 20 |
| 6.06 | -0.99 | -14.04% | 44 | 9 | 2023-03-03 | - | - | - | - | - |
| 5.62 | -4.18 | -42.65% | 4 | 11 | 2023-03-10 | - | - | - | - | - |
| 7.92 | 0.00 | - | 2 | 3 | 2023-03-24 | 16.64 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
