Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -1.45 | -52.54% | 906 | 653 | 2023-02-10 | 9.00 | +1.85 | +25.87% | 104 | 345 |
| 3.60 | -1.10 | -23.40% | 306 | 231 | 2023-02-17 | 11.50 | +2.20 | +23.66% | 140 | 295 |
| 5.39 | -1.71 | -24.08% | 12 | 148 | 2023-02-24 | 14.85 | +2.85 | +23.75% | 49 | 102 |
| 5.28 | -2.82 | -34.81% | 2 | 51 | 2023-03-03 | 10.15 | 0.00 | - | 8 | 22 |
| 7.87 | -0.53 | -6.31% | 7 | 5 | 2023-03-10 | 14.53 | +0.63 | +4.53% | 5 | 6 |
| 7.60 | -2.62 | -25.64% | 4 | 2 | 2023-03-24 | 13.83 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
