Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:79.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.31-1.45-52.54%9066532023-02-109.00+1.85+25.87%104345
3.60-1.10-23.40%3062312023-02-1711.50+2.20+23.66%140295
5.39-1.71-24.08%121482023-02-2414.85+2.85+23.75%49102
5.28-2.82-34.81%2512023-03-0310.150.00-822
7.87-0.53-6.31%752023-03-1014.53+0.63+4.53%56
7.60-2.62-25.64%422023-03-2413.830.00-22