Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:77.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.61-1.79-52.65%1,2041,0932023-02-107.10+1.08+17.94%4711,609
3.70-1.95-34.51%5756212023-02-1710.01+1.53+18.04%24226
6.25-1.71-21.48%10582023-02-2411.55+1.20+11.59%3347
6.50-1.40-17.72%38502023-03-0313.20+1.30+10.92%111
6.38-2.62-29.11%1812023-03-1014.50+2.15+17.41%1138
11.350.00-992023-03-24-----