Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | -1.79 | -52.65% | 1,204 | 1,093 | 2023-02-10 | 7.10 | +1.08 | +17.94% | 471 | 1,609 |
| 3.70 | -1.95 | -34.51% | 575 | 621 | 2023-02-17 | 10.01 | +1.53 | +18.04% | 24 | 226 |
| 6.25 | -1.71 | -21.48% | 10 | 58 | 2023-02-24 | 11.55 | +1.20 | +11.59% | 33 | 47 |
| 6.50 | -1.40 | -17.72% | 38 | 50 | 2023-03-03 | 13.20 | +1.30 | +10.92% | 1 | 11 |
| 6.38 | -2.62 | -29.11% | 1 | 81 | 2023-03-10 | 14.50 | +2.15 | +17.41% | 1 | 138 |
| 11.35 | 0.00 | - | 9 | 9 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
