Canada markets close in 2 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.65+2.38 (+5.26%)
As of 03:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:76.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000760002022-12-02 11:03AM EST2022-12-020.010.000.03-0.01-50.00%155340.63%
COIN221209C000760002022-12-02 10:33AM EST2022-12-090.030.020.040.00-2781130.47%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000760002022-11-18 10:35AM EST2022-12-0229.5028.2529.350.00-10570.31%
COIN221209P000760002022-12-02 3:17PM EST2022-12-0928.4828.4029.20+1.37+5.05%11201.56%