Canada markets open in 8 hours 37 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000760002022-06-29 1:06PM EDT2022-07-010.030.000.000.00-14050.00%
COIN220708C000760002022-06-28 9:37AM EDT2022-07-080.390.000.000.00-1050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000760002022-06-24 11:31AM EDT2022-07-0116.000.000.000.00-1300.00%