Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.10 | 0.00 | - | - | 4 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 17 |
| 169.79 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 138.07 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 144.83 | 0.00 | - | 25 | 366 | 2024-06-21 | 0.33 | 0.00 | - | 40 | 1,411 |
| 182.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | - | 11 |
| 156.90 | 0.00 | - | 3 | 22 | 2024-09-20 | 1.28 | 0.00 | - | 2 | 153 |
| 145.75 | 0.00 | - | 3 | 233 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 805 |
| 147.40 | 0.00 | - | 3 | 53 | 2025-03-21 | 3.60 | 0.00 | - | 5 | 142 |
| 178.64 | 0.00 | - | 11 | 48 | 2025-06-20 | 6.57 | 0.00 | - | 24 | 82 |
| 189.65 | 0.00 | - | 1 | 149 | 2025-12-19 | 6.88 | 0.00 | - | 2 | 362 |
| 151.50 | 0.00 | - | 2 | 42 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 133 |
| 154.30 | 0.00 | - | 1 | 2 | 2026-05-15 | 10.25 | +0.70 | +7.33% | 2 | 9 |
© 2024 Yahoo. All rights reserved.