Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:73.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 2,913 | 922 | 2023-02-10 | 3.45 | 0.00 | - | 1,148 | 610 |
| 7.00 | 0.00 | - | 707 | 378 | 2023-02-17 | 5.70 | 0.00 | - | 584 | 538 |
| 9.20 | 0.00 | - | 120 | 127 | 2023-02-24 | 8.50 | 0.00 | - | 9 | 28 |
| 10.20 | 0.00 | - | 23 | 28 | 2023-03-03 | 9.56 | 0.00 | - | 13 | 18 |
| 11.50 | 0.00 | - | 17 | 13 | 2023-03-10 | 10.28 | 0.00 | - | 12 | 23 |
© 2023 Yahoo. All rights reserved.
