Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.09 | 0.00 | - | - | 1 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 5 | 300 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 100 | 196 |
| 140.11 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.26 | 0.00 | - | 20 | 1,088 |
| 160.05 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 3 |
| 153.68 | -59.13 | -27.79% | 2 | 21 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 290 |
| 149.94 | 0.00 | - | 2 | 722 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1,971 |
| 211.16 | 0.00 | - | 1 | 404 | 2025-03-21 | 3.45 | -0.53 | -13.32% | 1 | 357 |
| 182.68 | 0.00 | - | 11 | 61 | 2025-06-20 | 5.73 | +0.83 | +16.94% | 10 | 557 |
| 170.08 | 0.00 | - | 1 | 1,332 | 2025-12-19 | 7.50 | 0.00 | - | 55 | 1,008 |
| 163.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 8.63 | +1.35 | +18.54% | 10 | 579 |
| 161.96 | 0.00 | - | 1 | 8 | 2026-05-15 | 9.75 | +0.95 | +10.80% | 1 | 98 |
© 2024 Yahoo. All rights reserved.