Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00007500 | 2024-03-14 9:44AM EDT | 2024-04-19 | 236.00 | 236.60 | 239.55 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 257.05 | 201.50 | 206.25 | 0.00 | - | 1 | 5 | 187.40% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 2025-12-19 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00007500 | 2024-04-01 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 219 | 1,950.00% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 325.78% |
| COIN250117P00007500 | 2024-04-01 2:19PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.20 | 0.00 | - | 49 | 654 | 158.20% |
| COIN250321P00007500 | 2024-04-01 9:30AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.57 | +0.06 | +600.00% | 2 | 21 | 162.50% |
| COIN250620P00007500 | 2024-02-28 10:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 125.00% |
| COIN251219P00007500 | 2024-04-18 3:55PM EDT | 2025-12-19 | 0.20 | 0.16 | 0.20 | 0.00 | - | 2 | 358 | 113.09% |
| COIN260116P00007500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.30 | 0.00 | - | 4 | 67 | 108.79% |
© 2024 Yahoo. All rights reserved.