Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -2.35 | -33.33% | 2,094 | 202 | 2023-02-10 | 2.20 | +0.27 | +13.99% | 3,392 | 625 |
| 7.15 | -1.75 | -19.66% | 247 | 586 | 2023-02-17 | 4.55 | +0.70 | +18.18% | 388 | 342 |
| 9.70 | -1.30 | -11.82% | 31 | 926 | 2023-02-24 | 6.82 | +0.22 | +3.33% | 47 | 58 |
| 9.40 | -2.55 | -21.34% | 3 | 32 | 2023-03-03 | 8.00 | +0.50 | +6.67% | 38 | 47 |
| 11.09 | -0.91 | -7.58% | 7 | 8 | 2023-03-10 | 10.26 | +2.03 | +24.67% | 42 | 43 |
| 12.17 | -2.98 | -19.67% | 11 | 12 | 2023-03-24 | 10.46 | +0.96 | +10.11% | 11 | 5 |
© 2023 Yahoo. All rights reserved.
