Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:69.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.70-2.35-33.33%2,0942022023-02-102.20+0.27+13.99%3,392625
7.15-1.75-19.66%2475862023-02-174.55+0.70+18.18%388342
9.70-1.30-11.82%319262023-02-246.82+0.22+3.33%4758
9.40-2.55-21.34%3322023-03-038.00+0.50+6.67%3847
11.09-0.91-7.58%782023-03-1010.26+2.03+24.67%4243
12.17-2.98-19.67%11122023-03-2410.46+0.96+10.11%115