Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:68.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 102 | 402 | 2023-02-10 | 1.63 | 0.00 | - | 2,512 | 3,327 |
| 9.75 | 0.00 | - | 38 | 1,060 | 2023-02-17 | 3.50 | 0.00 | - | 1,300 | 1,277 |
| 12.50 | 0.00 | - | 6 | 0 | 2023-02-24 | 5.95 | 0.00 | - | 25 | 52 |
| 12.23 | 0.00 | - | 1 | 33 | 2023-03-03 | 7.04 | 0.00 | - | 7 | 0 |
| 13.45 | 0.00 | - | 1 | 5 | 2023-03-10 | 7.70 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | - | 0 | 2023-03-24 | 7.85 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.
