Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.64 -0.03 (-0.06%)
After hours: 04:16PM EST
In The Money
Show:ListStraddle
Strike:67.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000670002022-11-29 11:11AM EST2022-12-020.020.000.010.00-1213231.25%
COIN221209C000670002022-12-02 3:48PM EST2022-12-090.060.060.07+0.02+50.00%64222110.94%
COIN221223C000670002022-12-02 3:41PM EST2022-12-230.450.410.49+0.15+50.00%2116996.48%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000670002022-12-01 12:05PM EST2022-12-0221.2319.0519.950.00-115368.75%
COIN221209P000670002022-11-18 3:48PM EST2022-12-0922.480.000.000.00-100.00%
COIN221223P000670002022-12-01 12:05PM EST2022-12-2321.5919.7520.400.00-114109.77%