Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
46.95 -0.07 (-0.15%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000670002022-06-30 3:46PM EDT2022-07-010.020.000.050.00-6310201.56%
COIN220708C000670002022-06-30 12:01PM EDT2022-07-080.200.100.20-0.07-25.93%153124.22%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000670002022-06-29 12:03PM EDT2022-07-0116.4019.7020.500.00-442253.52%
COIN220708P000670002022-06-29 9:36AM EDT2022-07-0818.0420.0020.500.00-11139.06%