Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:66.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 244 | 443 | 2023-02-10 | 1.14 | 0.00 | - | 1,690 | 661 |
| 12.02 | 0.00 | - | 19 | 2,569 | 2023-02-17 | 2.78 | 0.00 | - | 212 | 531 |
| 13.25 | 0.00 | - | 5 | 252 | 2023-02-24 | 5.15 | 0.00 | - | 10 | 26 |
| 14.00 | 0.00 | - | 5 | 47 | 2023-03-03 | 5.90 | 0.00 | - | 2 | 29 |
| 13.50 | 0.00 | - | 3 | 77 | 2023-03-10 | 7.12 | 0.00 | - | 6 | 44 |
| 18.07 | 0.00 | - | 1 | 21 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
