Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.53 -0.14 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:66.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000660002022-12-02 2:21PM EST2022-12-090.070.070.14+0.02+40.00%6553123.44%
COIN221223C000660002022-12-02 3:22PM EST2022-12-230.510.460.56+0.08+18.60%413698.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000660002022-11-29 3:01PM EST2022-12-0922.8018.1019.300.00-1216158.20%
COIN221223P000660002022-11-08 3:40PM EST2022-12-2319.4318.6019.400.00--3105.86%