Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 383 | 0 | 2023-02-10 | 1.00 | 0.00 | - | 20,112 | 0 |
| 9.38 | 0.00 | - | 124 | 0 | 2023-02-17 | 2.77 | 0.00 | - | 3,200 | 0 |
| 10.46 | 0.00 | - | 95 | 0 | 2023-02-24 | 5.00 | 0.00 | - | 380 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 2023-03-03 | 6.10 | 0.00 | - | 98 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 2023-03-10 | 8.00 | 0.00 | - | 4 | 0 |
| 13.97 | 0.00 | - | 93 | 0 | 2023-03-17 | 7.60 | 0.00 | - | 1,342 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 2023-03-24 | 9.58 | 0.00 | - | 6 | 0 |
| 15.30 | 0.00 | - | 14 | 0 | 2023-04-21 | 10.26 | 0.00 | - | 247 | 0 |
| 18.40 | 0.00 | - | 33 | 0 | 2023-06-16 | 13.70 | 0.00 | - | 232 | 0 |
| 21.19 | 0.00 | - | 4 | 0 | 2023-09-15 | 17.55 | 0.00 | - | 3 | 0 |
| 22.60 | 0.00 | - | 36 | 0 | 2024-01-19 | 20.58 | 0.00 | - | 2 | 0 |
| 29.72 | 0.00 | - | 130 | 0 | 2025-01-17 | 27.23 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
