Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.36 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 1,468 |
| 161.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 409 |
| 174.12 | 0.00 | - | 6 | 320 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 2,223 |
| 157.03 | 0.00 | - | 2 | 61 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 88 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 4.15 | 0.00 | - | 10 | 51 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 6.92 | 0.00 | - | 10 | 208 |
| 181.12 | 0.00 | - | 6 | 65 | 2026-01-16 | 7.22 | 0.00 | - | 10 | 44 |
| 183.30 | 0.00 | - | 7 | 14 | 2026-05-15 | 7.28 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.