Canada markets open in 8 hours 57 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.000.00-38302023-02-101.000.00-20,1120
9.380.00-12402023-02-172.770.00-3,2000
10.460.00-9502023-02-245.000.00-3800
10.000.00-402023-03-036.100.00-980
11.800.00-702023-03-108.000.00-40
13.970.00-9302023-03-177.600.00-1,3420
13.800.00-502023-03-249.580.00-60
15.300.00-1402023-04-2110.260.00-2470
18.400.00-3302023-06-1613.700.00-2320
21.190.00-402023-09-1517.550.00-30
22.600.00-3602024-01-1920.580.00-20
29.720.00-13002025-01-1727.230.00-40