Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:64.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221202C00064000 | 2022-12-02 11:56AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 282 | 212.50% |
| COIN221209C00064000 | 2022-12-02 12:45PM EST | 2022-12-09 | 0.11 | 0.08 | 0.09 | +0.05 | +83.33% | 162 | 230 | 108.98% |
| COIN221223C00064000 | 2022-12-01 12:00PM EST | 2022-12-23 | 0.59 | 0.52 | 0.66 | 0.00 | - | 1 | 26 | 98.05% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221202P00064000 | 2022-11-30 2:18PM EST | 2022-12-02 | 19.00 | 16.85 | 17.80 | 0.00 | - | 12 | 17 | 295.31% |
| COIN221209P00064000 | 2022-12-02 12:37PM EST | 2022-12-09 | 17.32 | 17.20 | 17.65 | -1.68 | -8.84% | 2 | 22 | 122.27% |
| COIN221223P00064000 | 2022-11-21 2:43PM EST | 2022-12-23 | 24.02 | 17.55 | 18.25 | 0.00 | - | 1 | 18 | 100.29% |
© 2022 Yahoo. All rights reserved.
