Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
46.90 -0.12 (-0.26%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000640002022-06-30 3:03PM EDT2022-07-010.010.000.05-0.05-83.33%87659179.69%
COIN220708C000640002022-06-30 3:24PM EDT2022-07-080.200.150.25-0.25-55.56%864117.77%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000640002022-06-30 11:09AM EDT2022-07-0117.4616.6017.60+2.46+16.40%139226.95%
COIN220708P000640002022-06-30 10:06AM EDT2022-07-0819.4017.1017.70+7.32+60.60%39138.57%