Canada markets close in 1 hour 16 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.74+1.47 (+3.25%)
As of 02:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:64.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000640002022-12-02 11:56AM EST2022-12-020.010.000.01-0.01-50.00%1282212.50%
COIN221209C000640002022-12-02 12:45PM EST2022-12-090.110.080.09+0.05+83.33%162230108.98%
COIN221223C000640002022-12-01 12:00PM EST2022-12-230.590.520.660.00-12698.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000640002022-11-30 2:18PM EST2022-12-0219.0016.8517.800.00-1217295.31%
COIN221209P000640002022-12-02 12:37PM EST2022-12-0917.3217.2017.65-1.68-8.84%222122.27%
COIN221223P000640002022-11-21 2:43PM EST2022-12-2324.0217.5518.250.00-118100.29%