Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701C00064000 | 2022-06-30 3:03PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 87 | 659 | 179.69% |
| COIN220708C00064000 | 2022-06-30 3:24PM EDT | 2022-07-08 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 8 | 64 | 117.77% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701P00064000 | 2022-06-30 11:09AM EDT | 2022-07-01 | 17.46 | 16.60 | 17.60 | +2.46 | +16.40% | 1 | 39 | 226.95% |
| COIN220708P00064000 | 2022-06-30 10:06AM EDT | 2022-07-08 | 19.40 | 17.10 | 17.70 | +7.32 | +60.60% | 3 | 9 | 138.57% |
© 2022 Yahoo. All rights reserved.
