Canada markets open in 8 hours 3 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000610002022-06-29 3:40PM EDT2022-07-010.090.000.000.00-690050.00%
COIN220708C000610002022-06-29 2:46PM EDT2022-07-080.610.000.000.00-146025.00%
COIN220715C000610002022-06-29 3:06PM EDT2022-07-151.500.000.000.00-168025.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000610002022-06-29 2:56PM EDT2022-07-0112.000.000.000.00-1900.00%
COIN220708P000610002022-06-29 1:29PM EDT2022-07-0812.900.000.000.00-100.00%
COIN220715P000610002022-06-29 2:01PM EDT2022-07-1512.900.000.000.00-2300.00%