Canada markets close in 3 hours 28 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.80-1.01 (-2.36%)
As of 12:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000600002022-12-09 11:15AM EST2022-12-090.010.000.010.00-21,858250.00%
COIN221216C000600002022-12-09 11:55AM EST2022-12-160.070.070.08-0.06-46.15%1358,470121.88%
COIN221223C000600002022-12-09 11:14AM EST2022-12-230.240.180.31-0.02-7.69%1862109.96%
COIN221230C000600002022-12-09 12:01PM EST2022-12-300.380.340.42-0.12-24.00%4086899.90%
COIN230106C000600002022-12-09 11:27AM EST2023-01-060.620.530.71-0.16-20.51%1412898.24%
COIN230120C000600002022-12-09 12:08PM EST2023-01-201.201.181.27-0.20-14.29%2,0252,81398.54%
COIN230217C000600002022-12-09 10:44AM EST2023-02-172.272.352.50-0.53-18.93%687698.32%
COIN230317C000600002022-12-09 11:53AM EST2023-03-173.603.553.75-0.65-15.29%201,76899.44%
COIN230616C000600002022-12-09 11:41AM EST2023-06-166.206.256.45-0.55-8.15%542,75195.34%
COIN240119C000600002022-12-09 10:44AM EST2024-01-1910.6010.8011.25-1.00-8.62%1161691.78%
COIN250117C000600002022-12-09 10:44AM EST2025-01-1715.9615.9017.45-0.94-5.56%228590.83%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000600002022-12-08 1:35PM EST2022-12-0917.0017.9518.200.00-5352100.00%
COIN221216P000600002022-12-09 10:44AM EST2022-12-1619.0017.9518.25+2.10+12.43%44,415114.84%
COIN221223P000600002022-12-08 3:38PM EST2022-12-2317.4018.1518.400.00-610689.06%
COIN221230P000600002022-12-09 10:35AM EST2022-12-3019.3818.2518.70+0.48+2.54%24892.97%
COIN230106P000600002022-12-06 3:12PM EST2023-01-0618.5818.4518.800.00-101789.36%
COIN230120P000600002022-12-09 10:44AM EST2023-01-2020.0519.0519.35+1.69+9.20%94,18092.48%
COIN230217P000600002022-12-08 1:01PM EST2023-02-1719.8020.4020.650.00-3415696.68%
COIN230317P000600002022-12-09 10:23AM EST2023-03-1722.8521.4521.70+1.63+7.68%31,01395.95%
COIN230616P000600002022-12-09 10:17AM EST2023-06-1624.7524.0524.35+0.90+3.77%62,86892.40%
COIN240119P000600002022-12-09 10:04AM EST2024-01-1928.2028.0028.30-0.30-1.05%150685.69%
COIN250117P000600002022-12-07 10:25AM EST2025-01-1732.1031.4032.350.00-13977.86%