Canada markets open in 8 hours 13 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000600002022-06-29 3:59PM EDT2022-07-010.100.000.000.00-1,296050.00%
COIN220708C000600002022-06-29 3:59PM EDT2022-07-080.880.000.000.00-402025.00%
COIN220715C000600002022-06-29 3:59PM EDT2022-07-151.800.000.000.00-413025.00%
COIN220722C000600002022-06-29 3:46PM EDT2022-07-222.550.000.000.00-78012.50%
COIN220729C000600002022-06-29 3:41PM EDT2022-07-293.300.000.000.00-71012.50%
COIN220805C000600002022-06-29 3:47PM EDT2022-08-054.100.000.000.00-21012.50%
COIN220819C000600002022-06-29 3:59PM EDT2022-08-195.450.000.000.00-350012.50%
COIN220916C000600002022-06-29 3:47PM EDT2022-09-167.150.000.000.00-263012.50%
COIN221216C000600002022-06-29 3:47PM EDT2022-12-1611.200.000.000.00-2206.25%
COIN230120C000600002022-06-29 3:18PM EDT2023-01-2011.820.000.000.00-4306.25%
COIN230616C000600002022-06-29 2:10PM EDT2023-06-1615.130.000.000.00-3103.13%
COIN240119C000600002022-06-29 3:32PM EDT2024-01-1919.000.000.000.00-1403.13%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000600002022-06-29 3:52PM EDT2022-07-0110.760.000.000.00-30300.00%
COIN220708P000600002022-06-29 3:30PM EDT2022-07-0811.200.000.000.00-31900.00%
COIN220715P000600002022-06-29 3:53PM EDT2022-07-1512.500.000.000.00-29200.00%
COIN220722P000600002022-06-29 3:22PM EDT2022-07-2213.400.000.000.00-3100.00%
COIN220729P000600002022-06-29 10:45AM EDT2022-07-2913.100.000.000.00-1500.00%
COIN220805P000600002022-06-29 1:31PM EDT2022-08-0515.300.000.000.00-800.00%
COIN220819P000600002022-06-29 1:54PM EDT2022-08-1916.540.000.000.00-10300.00%
COIN220916P000600002022-06-29 3:16PM EDT2022-09-1618.530.000.000.00-8500.00%
COIN221216P000600002022-06-29 12:35PM EDT2022-12-1622.500.000.000.00-400.00%
COIN230120P000600002022-06-29 3:20PM EDT2023-01-2023.700.000.000.00-5400.00%
COIN230616P000600002022-06-29 2:51PM EDT2023-06-1626.500.000.000.00-200.00%
COIN240119P000600002022-06-28 3:48PM EDT2024-01-1928.860.000.000.00-200.00%