Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 3,483 | 0 | 2023-02-03 | 2.84 | 0.00 | - | 354 | 0 |
| 6.28 | 0.00 | - | 295 | 0 | 2023-02-10 | 4.22 | 0.00 | - | 163 | 0 |
| 7.30 | 0.00 | - | 145 | 0 | 2023-02-17 | 5.15 | 0.00 | - | 229 | 0 |
| 8.16 | 0.00 | - | 28 | 0 | 2023-02-24 | 6.65 | 0.00 | - | 9 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 2023-03-03 | 7.42 | 0.00 | - | 33 | 0 |
| 9.62 | 0.00 | - | 2 | 0 | 2023-03-10 | 8.12 | 0.00 | - | 31 | 0 |
© 2023 Yahoo. All rights reserved.
