Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +4.65 | +357.69% | 5,856 | 2,620 | 2023-02-03 | 2.45 | -3.86 | -61.17% | 1,026 | 80 |
| 6.82 | +4.66 | +215.74% | 325 | 517 | 2023-02-10 | 3.70 | -3.15 | -45.99% | 133 | 68 |
| 7.90 | +7.90 | - | 242 | 554 | 2023-02-17 | 4.82 | +4.82 | - | 1,783 | 67 |
| 9.48 | +5.33 | +128.43% | 1,298 | 154 | 2023-02-24 | 6.30 | +6.30 | - | 34 | 0 |
| 10.15 | +5.75 | +130.68% | 821 | 13 | 2023-03-03 | 7.37 | +7.37 | - | 10 | 4 |
| 7.27 | +7.27 | - | 1 | 0 | 2023-03-10 | 7.75 | +7.75 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
