Canada markets open in 9 hours 21 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.37+8.35 (+15.75%)
At close: 04:00PM EST
60.99 -0.38 (-0.62%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:58.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.95+4.65+357.69%5,8562,6202023-02-032.45-3.86-61.17%1,02680
6.82+4.66+215.74%3255172023-02-103.70-3.15-45.99%13368
7.90+7.90-2425542023-02-174.82+4.82-1,78367
9.48+5.33+128.43%1,2981542023-02-246.30+6.30-340
10.15+5.75+130.68%821132023-03-037.37+7.37-104
7.27+7.27-102023-03-107.75+7.75-20