Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.00 -0.02 (-0.04%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000580002022-06-30 2:03PM EDT2022-07-010.050.000.05-0.12-70.59%288479129.69%
COIN220708C000580002022-06-30 3:37PM EDT2022-07-080.520.450.60-0.58-52.73%39135112.31%
COIN220715C000580002022-06-30 3:53PM EDT2022-07-151.321.251.40-0.73-35.61%26240115.04%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000580002022-06-30 3:16PM EDT2022-07-0111.1510.9011.30+2.37+26.99%30490167.19%
COIN220708P000580002022-06-30 3:45PM EDT2022-07-0811.4111.3011.90+2.61+29.66%2895117.97%
COIN220715P000580002022-06-30 12:31PM EDT2022-07-1511.4012.3012.70-0.09-0.78%19187121.48%