Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701C00058000 | 2022-06-30 2:03PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 288 | 479 | 129.69% |
| COIN220708C00058000 | 2022-06-30 3:37PM EDT | 2022-07-08 | 0.52 | 0.45 | 0.60 | -0.58 | -52.73% | 39 | 135 | 112.31% |
| COIN220715C00058000 | 2022-06-30 3:53PM EDT | 2022-07-15 | 1.32 | 1.25 | 1.40 | -0.73 | -35.61% | 26 | 240 | 115.04% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220701P00058000 | 2022-06-30 3:16PM EDT | 2022-07-01 | 11.15 | 10.90 | 11.30 | +2.37 | +26.99% | 30 | 490 | 167.19% |
| COIN220708P00058000 | 2022-06-30 3:45PM EDT | 2022-07-08 | 11.41 | 11.30 | 11.90 | +2.61 | +29.66% | 28 | 95 | 117.97% |
| COIN220715P00058000 | 2022-06-30 12:31PM EDT | 2022-07-15 | 11.40 | 12.30 | 12.70 | -0.09 | -0.78% | 19 | 187 | 121.48% |
© 2022 Yahoo. All rights reserved.
