Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.37+8.35 (+15.75%)
At close: 04:00PM EST
60.99 -0.38 (-0.62%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:57.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.25+4.71+305.84%2,1045002023-02-032.07-3.08-59.81%1,52776
7.16+4.67+187.55%7752132023-02-103.20-3.50-52.24%32680
8.35+8.35-2661232023-02-174.32+4.32-228174
10.40+5.95+133.71%501,0192023-02-245.75-2.90-33.53%1835
8.40+8.40-1872023-03-036.45+6.45-1515
5.80+5.80--12023-03-10-----