Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000560002022-07-01 3:59PM EDT2022-07-080.780.750.80+0.07+9.86%173262140.82%
COIN220715C000560002022-07-01 3:57PM EDT2022-07-151.901.801.95+0.20+11.76%55196124.95%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000560002022-07-01 2:15PM EDT2022-07-088.467.608.10-1.34-13.67%31112148.63%
COIN220715P000560002022-07-01 3:59PM EDT2022-07-158.808.809.20-2.00-18.52%11187130.42%