Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.53 -0.14 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000560002022-12-02 3:54PM EST2022-12-090.370.370.42+0.11+42.31%22430097.36%
COIN221216C000560002022-12-02 3:54PM EST2022-12-161.011.041.11+0.15+17.44%35684996.78%
COIN221223C000560002022-12-02 3:51PM EST2022-12-231.551.521.69+0.47+43.52%518193.65%
COIN221230C000560002022-12-02 2:30PM EST2022-12-301.881.962.19+0.18+10.59%415491.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000560002022-12-02 11:40AM EST2022-12-099.808.508.85-1.07-9.84%26093.75%
COIN221216P000560002022-12-01 3:40PM EST2022-12-1611.449.209.550.00-32695.70%
COIN221223P000560002022-12-02 2:24PM EST2022-12-2310.509.8010.25-1.50-12.50%15696.00%
COIN221230P000560002022-12-02 2:28PM EST2022-12-3011.2010.2510.75-2.89-20.51%11393.55%