Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.98-4.93 (-2.88%)
At close: 04:00PM EST
165.20 -0.78 (-0.47%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315C000550002024-02-20 11:29AM EST2024-03-15113.76110.10112.250.00-138204.69%
COIN240419C000550002024-02-23 2:49PM EST2024-04-19111.17110.30112.10-2.94-2.58%1106127.44%
COIN240621C000550002024-02-08 11:08AM EST2024-06-2178.75111.00113.500.00-3339117.29%
COIN240920C000550002024-01-26 9:34AM EST2024-09-2074.09112.20114.900.00-4020103.52%
COIN250117C000550002024-02-16 1:21PM EST2025-01-17134.50113.50116.700.00-5323393.86%
COIN250321C000550002024-02-16 11:39AM EST2025-03-21139.00114.50118.500.00-115993.97%
COIN250620C000550002024-02-14 2:20PM EST2025-06-20111.00117.25120.900.00-11796.47%
COIN251219C000550002024-01-26 11:32AM EST2025-12-1983.56120.35123.100.00-5022991.75%
COIN260116C000550002024-02-15 9:53AM EST2026-01-16128.00120.65124.100.00-22392.10%
COIN260515C000550002024-02-05 11:40AM EST2026-05-1578.42122.50126.950.00--392.38%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315P000550002024-02-21 3:08PM EST2024-03-150.040.000.070.00-3720167.97%
COIN240419P000550002024-02-22 12:13PM EST2024-04-190.160.050.180.00-11,075117.19%
COIN240621P000550002024-02-23 3:02PM EST2024-06-210.400.280.66-0.02-4.76%12,21997.95%
COIN240920P000550002024-02-07 11:11AM EST2024-09-202.620.801.310.00-11515685.11%
COIN250117P000550002024-02-20 10:18AM EST2025-01-172.161.952.500.00-279379.88%
COIN250321P000550002024-02-23 2:06PM EST2025-03-213.502.194.90+0.60+20.69%16882.46%
COIN250620P000550002024-02-16 3:32PM EST2025-06-204.203.255.600.00-2614379.13%
COIN251219P000550002024-02-21 11:58AM EST2025-12-197.426.757.300.00-1212578.20%
COIN260116P000550002024-02-21 11:07AM EST2026-01-167.757.107.450.00-145077.54%
COIN260515P000550002024-02-22 12:04PM EST2026-05-159.007.259.850.00-1475.96%