Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
46.99 -0.03 (-0.06%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000540002022-06-30 3:46PM EDT2022-07-010.070.050.15-0.58-89.23%182313116.41%
COIN220708C000540002022-06-30 3:25PM EDT2022-07-081.131.001.15-0.87-43.50%54282111.43%
COIN220715C000540002022-06-30 3:58PM EDT2022-07-152.152.052.20-1.15-34.85%28146115.04%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000540002022-06-30 3:48PM EDT2022-07-016.806.907.40+1.90+38.78%45538131.25%
COIN220708P000540002022-06-30 1:44PM EDT2022-07-087.808.008.40+1.35+20.93%139117117.68%
COIN220715P000540002022-06-30 1:57PM EDT2022-07-158.789.209.50+0.83+10.44%19203121.92%