Canada markets close in 1 hour 20 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.74+1.47 (+3.24%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:54.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000540002022-12-02 1:49PM EST2022-12-020.010.000.01-0.02-66.67%47717106.25%
COIN221209C000540002022-12-02 2:21PM EST2022-12-090.500.500.51+0.10+25.00%24646891.89%
COIN221216C000540002022-12-02 1:34PM EST2022-12-161.221.281.32+0.12+10.91%6655896.14%
COIN221223C000540002022-12-02 1:03PM EST2022-12-231.841.801.96+0.36+24.32%1512494.34%
COIN221230C000540002022-12-02 12:23PM EST2022-12-302.382.212.48+0.23+10.70%153392.02%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000540002022-12-02 1:16PM EST2022-12-028.006.957.45-1.08-11.89%1398196.09%
COIN221209P000540002022-12-02 1:17PM EST2022-12-098.407.507.80-0.20-2.33%1161584.47%
COIN221216P000540002022-12-02 12:07PM EST2022-12-168.208.408.75-1.65-16.75%25896.48%
COIN221223P000540002022-12-01 9:50AM EST2022-12-239.498.959.500.00-11396.34%
COIN221230P000540002022-12-02 11:03AM EST2022-12-3010.039.409.90-2.47-19.76%21592.87%