Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000535002022-07-01 3:38PM EDT2022-07-081.061.201.35-0.09-7.83%7429114.26%
COIN220715C000535002022-07-01 3:43PM EDT2022-07-152.382.502.70-0.07-2.86%13202116.41%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000535002022-07-01 2:59PM EDT2022-07-086.205.606.00-1.47-19.17%1855117.19%
COIN220715P000535002022-07-01 9:39AM EDT2022-07-158.007.107.40-0.60-6.98%969121.73%