Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00053500 | 2022-07-01 3:38PM EDT | 2022-07-08 | 1.06 | 1.20 | 1.35 | -0.09 | -7.83% | 74 | 29 | 114.26% |
| COIN220715C00053500 | 2022-07-01 3:43PM EDT | 2022-07-15 | 2.38 | 2.50 | 2.70 | -0.07 | -2.86% | 13 | 202 | 116.41% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00053500 | 2022-07-01 2:59PM EDT | 2022-07-08 | 6.20 | 5.60 | 6.00 | -1.47 | -19.17% | 18 | 55 | 117.19% |
| COIN220715P00053500 | 2022-07-01 9:39AM EDT | 2022-07-15 | 8.00 | 7.10 | 7.40 | -0.60 | -6.98% | 9 | 69 | 121.73% |
© 2022 Yahoo. All rights reserved.
