Canada markets open in 9 hours 20 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:53.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.05-5.92-28.23%142652023-02-100.05-0.01-16.67%142576
17.20-4.79-21.78%12152023-02-170.45+0.02+4.65%781,446
18.70-4.08-17.91%102862023-02-241.55+0.07+4.73%13183
19.30-4.15-17.70%2882023-03-032.14-0.39-15.42%3100
-----2023-03-102.93+0.34+13.13%6116
27.960.00--32023-03-244.05+0.82+25.39%21