Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:53.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | -5.92 | -28.23% | 14 | 265 | 2023-02-10 | 0.05 | -0.01 | -16.67% | 142 | 576 |
| 17.20 | -4.79 | -21.78% | 1 | 215 | 2023-02-17 | 0.45 | +0.02 | +4.65% | 78 | 1,446 |
| 18.70 | -4.08 | -17.91% | 10 | 286 | 2023-02-24 | 1.55 | +0.07 | +4.73% | 131 | 83 |
| 19.30 | -4.15 | -17.70% | 2 | 88 | 2023-03-03 | 2.14 | -0.39 | -15.42% | 3 | 100 |
| - | - | - | - | - | 2023-03-10 | 2.93 | +0.34 | +13.13% | 6 | 116 |
| 27.96 | 0.00 | - | - | 3 | 2023-03-24 | 4.05 | +0.82 | +25.39% | 2 | 1 |
© 2023 Yahoo. All rights reserved.
