Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C005200002022-09-23 3:19PM EDT2023-01-200.020.020.04-0.01-33.33%28,774120.31%
COIN240119C005200002022-09-23 1:34PM EDT2024-01-190.980.981.08-0.21-17.65%231,81887.79%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P005200002022-06-29 9:30AM EDT2023-01-20469.930.000.000.00-110.00%
COIN240119P005200002022-08-29 11:46AM EDT2024-01-19451.70454.00463.000.00-2078.32%