Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -3.74 | -17.20% | 20 | 189 | 2023-02-10 | 0.04 | 0.00 | - | 135 | 1,021 |
| 18.40 | -4.57 | -19.90% | 2 | 552 | 2023-02-17 | 0.40 | -0.04 | -9.09% | 112 | 1,511 |
| 23.66 | 0.00 | - | 3 | 143 | 2023-02-24 | 1.51 | +0.19 | +14.39% | 57 | 98 |
| 21.60 | -1.55 | -6.70% | 1 | 27 | 2023-03-03 | 1.90 | +0.15 | +8.57% | 21 | 101 |
| 10.78 | 0.00 | - | 3 | 1 | 2023-03-10 | 2.97 | +0.14 | +4.95% | 12 | 67 |
© 2023 Yahoo. All rights reserved.
