Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:52.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.00-3.74-17.20%201892023-02-100.040.00-1351,021
18.40-4.57-19.90%25522023-02-170.40-0.04-9.09%1121,511
23.660.00-31432023-02-241.51+0.19+14.39%5798
21.60-1.55-6.70%1272023-03-031.90+0.15+8.57%21101
10.780.00-312023-03-102.97+0.14+4.95%1267