Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:510.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C005100002022-09-23 10:35AM EDT2023-01-200.020.020.150.00-43,083132.42%
COIN240119C005100002022-09-09 11:21AM EDT2024-01-191.200.431.450.00-27184.91%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P005100002022-04-13 3:40PM EDT2023-01-20354.63440.00444.600.00-7000.00%
COIN240119P005100002022-08-29 11:52AM EDT2024-01-19441.25438.50448.000.00-10100.22%