Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:510.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 212.50% |
| COIN240503C00510000 | 2024-04-17 1:20PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.23 | 0.00 | - | 10 | 6 | 165.23% |
| COIN240510C00510000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.51 | 0.00 | - | 1 | 11 | 141.02% |
| COIN240517C00510000 | 2024-04-17 11:41AM EDT | 2024-05-17 | 0.24 | 0.02 | 0.73 | 0.00 | - | 52 | 67 | 125.39% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 1.26 | 0.00 | - | 3 | 3 | 118.80% |
| COIN240621C00510000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 1.55 | 1.72 | 2.14 | -0.01 | -0.64% | 10 | 135 | 103.56% |
| COIN240719C00510000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 2.96 | 3.50 | 3.80 | 0.00 | - | 14 | 49 | 96.73% |
| COIN240920C00510000 | 2024-04-22 2:57PM EDT | 2024-09-20 | 8.12 | 9.40 | 9.90 | 0.00 | - | 11 | 543 | 93.19% |
| COIN241018C00510000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 15.70 | 11.90 | 12.35 | 0.00 | - | 1 | 8 | 91.34% |
| COIN241115C00510000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 11.40 | 14.65 | 15.65 | 0.00 | - | 2 | 5 | 90.91% |
| COIN241220C00510000 | 2024-04-22 10:16AM EDT | 2024-12-20 | 16.85 | 18.35 | 19.05 | 0.00 | - | 1 | 7 | 90.08% |
| COIN250117C00510000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 17.57 | 20.15 | 21.00 | 0.00 | - | 1 | 98 | 88.13% |
| COIN250321C00510000 | 2024-04-19 12:34PM EDT | 2025-03-21 | 20.75 | 26.10 | 26.95 | 0.00 | - | 9 | 13 | 87.09% |
| COIN250620C00510000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 34.05 | 32.70 | 34.20 | 0.00 | - | 2 | 176 | 84.67% |
| COIN260116C00510000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 43.67 | 47.25 | 50.30 | 0.00 | - | 20 | 93 | 82.02% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 71.64% |
| COIN261218C00510000 | 2024-04-23 10:04AM EDT | 2026-12-18 | 63.00 | 64.05 | 67.75 | +5.70 | +9.95% | 1 | 52 | 77.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 272.25 | 275.65 | 0.00 | - | 2 | 0 | 93.95% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 273.70 | 276.45 | 0.00 | - | 1 | 2 | 87.62% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 277.00 | 279.75 | 0.00 | - | 1 | 4 | 80.89% |
© 2024 Yahoo. All rights reserved.