Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
210.83 +3.23 (+1.56%)
Pre-Market: 06:32AM EDT
In The Money
Show:ListStraddle
Strike:510.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C005100002024-05-16 10:51AM EDT2024-05-240.010.000.000.00-131050.00%
COIN240621C005100002024-05-15 9:30AM EDT2024-06-210.200.000.000.00-5050.00%
COIN240719C005100002024-05-16 3:18PM EDT2024-07-190.380.000.000.00-11050.00%
COIN240920C005100002024-05-16 3:09PM EDT2024-09-202.080.000.000.00-5025.00%
COIN241018C005100002024-05-16 2:33PM EDT2024-10-183.000.000.000.00-93025.00%
COIN241115C005100002024-05-17 11:13AM EDT2024-11-155.150.000.000.00-1025.00%
COIN241220C005100002024-05-15 3:19PM EDT2024-12-207.450.000.000.00-7025.00%
COIN250117C005100002024-05-15 2:07PM EDT2025-01-178.350.000.000.00-29025.00%
COIN250221C005100002024-05-14 12:13PM EDT2025-02-219.550.000.000.00-1025.00%
COIN250321C005100002024-05-16 3:03PM EDT2025-03-2110.850.000.000.00-22025.00%
COIN250620C005100002024-05-16 2:34PM EDT2025-06-2016.350.000.000.00-2012.50%
COIN251219C005100002024-04-25 2:29PM EDT2025-12-1942.000.000.000.00--012.50%
COIN260116C005100002024-05-17 11:13AM EDT2026-01-1630.440.000.000.00-4012.50%
COIN260515C005100002024-03-20 10:26AM EDT2026-05-1552.5542.0045.900.00--183.05%
COIN261218C005100002024-05-15 1:25PM EDT2026-12-1849.400.000.000.00-2012.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P005100002024-03-26 9:36AM EDT2024-06-21242.60289.50292.250.00-200.00%
COIN240719P005100002024-03-27 9:30AM EDT2024-07-19243.850.000.000.00-120.00%
COIN240920P005100002024-04-16 10:06AM EDT2024-09-20297.62301.10303.850.00-1055.96%
COIN250321P005100002024-04-29 9:40AM EDT2025-03-21294.250.000.000.00-100.00%