Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000510002022-07-01 3:55PM EDT2022-07-082.001.952.20+0.30+17.65%199113141.50%
COIN220715C000510002022-07-01 3:57PM EDT2022-07-153.303.403.70+0.35+11.86%59147129.10%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000510002022-07-01 3:58PM EDT2022-07-084.214.004.30-1.61-27.66%42161147.17%
COIN220715P000510002022-07-01 3:59PM EDT2022-07-155.605.505.80-1.70-23.29%234293133.20%