Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.53 -0.14 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000510002022-12-02 3:59PM EST2022-12-091.121.091.15+0.37+49.33%95230989.26%
COIN221216C000510002022-12-02 3:59PM EST2022-12-162.262.212.28+0.57+33.73%9663595.46%
COIN221223C000510002022-12-02 3:50PM EST2022-12-232.812.823.05+0.62+28.31%1918593.46%
COIN221230C000510002022-12-02 3:58PM EST2022-12-303.503.353.70+0.85+32.08%244292.29%
COIN230106C000510002022-12-02 11:51AM EST2023-01-064.033.904.30+0.39+10.71%21992.38%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000510002022-12-02 3:19PM EST2022-12-094.614.404.60-1.94-29.62%11211591.41%
COIN221216P000510002022-12-02 1:25PM EST2022-12-166.735.455.75-0.65-8.81%97096.14%
COIN221223P000510002022-12-01 1:28PM EST2022-12-237.696.206.500.00-23095.36%
COIN221230P000510002022-12-01 1:15PM EST2022-12-308.206.807.150.00-18894.58%