Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C005000002022-09-23 10:32AM EDT2023-01-200.030.020.04-0.04-57.14%13,005118.75%
COIN240119C005000002022-09-23 2:15PM EDT2024-01-191.090.901.40-0.07-6.03%81,45988.11%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P005000002022-04-12 10:38AM EDT2023-01-20343.53437.80445.100.00-11215.04%
COIN240119P005000002022-08-03 10:15AM EDT2024-01-19425.55431.00441.000.00-20103.74%