Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
209.99 +2.39 (+1.15%)
Pre-Market: 05:44AM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C005000002024-05-14 10:22AM EDT2024-05-240.010.000.000.00-10050.00%
COIN240531C005000002024-05-17 12:27PM EDT2024-05-310.020.000.000.00-20050.00%
COIN240621C005000002024-05-17 12:10PM EDT2024-06-210.110.000.000.00-9050.00%
COIN240719C005000002024-05-17 12:12PM EDT2024-07-190.550.000.000.00-25050.00%
COIN240920C005000002024-05-17 10:29AM EDT2024-09-202.620.000.000.00-2025.00%
COIN241018C005000002024-05-16 11:43AM EDT2024-10-183.640.000.000.00-1025.00%
COIN241115C005000002024-05-17 1:30PM EDT2024-11-156.000.000.000.00-1025.00%
COIN241220C005000002024-05-16 10:11AM EDT2024-12-207.500.000.000.00-1025.00%
COIN250117C005000002024-05-17 3:19PM EDT2025-01-179.200.000.000.00-30025.00%
COIN250221C005000002024-05-17 3:47PM EDT2025-02-2111.400.000.000.00-1025.00%
COIN250321C005000002024-05-17 10:59AM EDT2025-03-2112.250.000.000.00-1012.50%
COIN250620C005000002024-05-17 3:11PM EDT2025-06-2019.050.000.000.00-3012.50%
COIN251219C005000002024-05-13 10:33AM EDT2025-12-1927.840.000.000.00-1012.50%
COIN260116C005000002024-05-16 2:15PM EDT2026-01-1629.500.000.000.00-6012.50%
COIN260515C005000002024-05-09 9:56AM EDT2026-05-1537.500.000.000.00-170012.50%
COIN260918C005000002024-05-13 12:41PM EDT2026-09-1841.500.000.000.00-5012.50%
COIN261218C005000002024-05-16 3:59PM EDT2026-12-1844.750.000.000.00-47012.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240920P005000002024-04-26 10:29AM EDT2024-09-20274.380.000.000.00-1000.00%
COIN250117P005000002024-05-17 1:27PM EDT2025-01-17293.870.000.000.00-500.00%
COIN250321P005000002024-05-03 10:42AM EDT2025-03-21284.690.000.000.00-100.00%
COIN250620P005000002024-05-10 11:38AM EDT2025-06-20298.860.000.000.00-300.00%
COIN251219P005000002024-04-16 1:59PM EDT2025-12-19303.06299.50304.500.00--1753.90%
COIN260116P005000002024-05-06 1:43PM EDT2026-01-16291.430.000.000.00-100.00%
COIN260515P005000002024-04-15 1:15PM EDT2026-05-15290.25293.00298.000.00-1011542.13%
COIN260918P005000002024-04-15 1:13PM EDT2026-09-18292.18296.50301.000.00--1043.20%
COIN261218P005000002024-05-14 9:42AM EDT2026-12-18311.000.000.000.00-100.00%