Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.65 | -44.84 | -21.82% | 1 | 551 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,008 |
| 176.75 | 0.00 | - | 1 | 613 | 2024-06-21 | 0.11 | 0.00 | - | 9 | 2,247 |
| 192.45 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 66 |
| 214.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 137 |
| 197.97 | 0.00 | - | 2 | 593 | 2025-01-17 | 1.25 | +0.12 | +10.62% | 3 | 1,299 |
| 203.06 | 0.00 | - | 2 | 46 | 2025-03-21 | 1.80 | 0.00 | - | 1 | 571 |
| 224.60 | 0.00 | - | 7 | 59 | 2025-06-20 | 2.58 | 0.00 | - | 10 | 189 |
| 214.87 | 0.00 | - | 1 | 224 | 2025-12-19 | 4.43 | 0.00 | - | 1 | 984 |
| 199.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 4.30 | +0.80 | +22.86% | 5 | 407 |
| 206.25 | 0.00 | - | 1 | 3 | 2026-05-15 | 4.80 | +0.40 | +9.09% | 2 | 28 |
© 2024 Yahoo. All rights reserved.